Zoom - Preço Das Ações

Preço das Ações
63.85
Mudança Diária
-0.20 -0.31%
Mensal
7.24%
Anual
-10.59%
Q2 Previsão
63.18
Preço Chg Dia Ano Data
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Adobe Systems 481.01 -2.62 -0.54% 29.29% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,340.00 -1,390.00 -4.52% 13.81% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 4,078.00 -146.00 -3.46% -19.10% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,560.00 -4.00 -0.05% 8.17% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
RingCentral 36.31 -0.92 -2.47% 13.40% 2024-05-21
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.08 -0.83 -1.36% 4.11% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US100 18738 39.61 0.21% 35.29% 2024-05-21